Sophon
SOPH · 美元计价
$0.00188
≈ ￥0.012408
20.51% ($0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00154
今日开盘
$0.00156
24H 成交量
$914.71万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VANAVana
|
$0.692 | $0.744 | $0.68 | $128.74万 | $2,253.13万 | -0.58% |
| 211 |
REZRenzo
|
$0.003126 | $0.00343 | $0.003082 | $67.12万 | $373.88万 | -4.87% |
| 107 |
FFFalcon Finance
|
$0.09053 | $0.09257 | $0.08768 | $198.35万 | $2.10亿 | 2.99% |
| 181 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.29万 | — | -6.02% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $28.02万 | $9,144.40万 | -5.84% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.00万 | $85.51亿 | 0.01% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.76 | $2,205.06 | $2,081.64 | $596.86万 | $74.92亿 | -1.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.01万 | $14.10亿 | -4.25% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $823.86万 | $19.63亿 | -0.92% |
| 160 |
SKYSky
|
$0.05728 | $0.05881 | $0.05573 | $102.86万 | $13.43亿 | -0.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 494 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00854 | $15.76万 | $1,345.77万 | -2.25% |
| 551 |
GASGas
|
$0.99 | $1.04 | $0.98 | $10.75万 | $6,575.86万 | -2.27% |
| 239 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $53.95万 | — | -3.28% |
| 54 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $725.82万 | $10.01亿 | -2.64% |
| 515 |
MOVEMovement
|
$0.005213 | $0.005487 | $0.005143 | $13.89万 | $2,580.50万 | -3.14% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.48万 | $3,429.18万 | -2.41% |