Civic

CVC · 美元计价

$0.02074

≈ ￥0.136884

-1.00% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.02129

24H 最低

$0.0205

今日开盘

$0.02095

24H 成交量

$15.06万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.735	$0.765	$0.733	$6.04万	$2,265.64万	-2.78%
311	REZRenzo	$0.003818	$0.003945	$0.003772	$34.13万	$434.82万	-2.63%
417	FFFalcon Finance	$0.08589	$0.08699	$0.085	$20.31万	$2.00亿	0.40%
502	MRVLBMRVLB	$140.97	$143.35	$140.22	$13.30万	—	-0.57%
315	EGLDMultiversX (Elrond)	$2.984	$3.13	$2.94	$33.72万	$9,224.38万	-3.71%
627	USDSUsds	$1.0011	$1.00	$0.9967	$3.26万	$88.36亿	0.00%
316	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
66	WBETHWrapped Beacon ETH	$2472.05	$2,493.83	$2,462.97	$252.78万	$86.37亿	-0.03%
111	DOTPolkadot	$0.888	$0.906	$0.879	$116.89万	$15.11亿	-0.23%
649	IQIQ	$0.000657	$0.000681	$0.000651	$1.40万	$1,829.72万	-2.81%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$199.86	$203.65	$193.34	$516.91万	$23.96亿	1.07%
230	SKYSky	$0.06398	$0.06468	$0.06309	$51.22万	$14.92亿	-0.11%
370	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
586	ARPAARPA Chain	$0.00926	$0.00953	$0.0092	$7.39万	$1,400.85万	-2.11%
604	GASGas	$1.057	$1.09	$1.05	$5.38万	$6,874.00万	-2.58%
614	TSMBTSMB	$375.83	$380.59	$375.00	$4.60万	—	-0.52%
31	ARBArbitrum	$0.1671	$0.1713	$0.1662	$649.90万	$11.60亿	-0.06%
600	MOVEMovement	$0.005698	$0.005898	$0.00569	$5.62万	$2,664.13万	-2.43%
540	NOTNotcoin	$0.000318	$0.000326	$0.000314	$10.25万	$3,235.06万	-1.85%