Chiliz
CHZ · 美元计价
$0.01072
≈ ￥0.070752
0.75% ($0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.01089
24H 最低
$0.01035
今日开盘
$0.01064
24H 成交量
$73.75万
流通市值
$1.12亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $138.89万 | $2,137.58万 | 5.03% |
| 203 |
REZRenzo
|
$0.003325 | $0.003563 | $0.003261 | $81.80万 | $399.43万 | -4.78% |
| 123 |
FFFalcon Finance
|
$0.08989 | $0.09154 | $0.08408 | $184.46万 | $1.99亿 | 4.96% |
| 116 |
MRVLBMRVLB
|
$153.08 | $170.15 | $149.39 | $210.01万 | — | -7.29% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.02 | $2.84 | $29.49万 | $8,930.09万 | 2.39% |
| 517 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.29万 | $85.71亿 | 0.00% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 89 |
WBETHWrapped Beacon ETH
|
$2136.99 | $2,248.92 | $2,105.00 | $331.91万 | $78.00亿 | -3.85% |
| 88 |
DOTPolkadot
|
$0.823 | $0.851 | $0.797 | $334.60万 | $14.12亿 | -0.24% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.16% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$162.84 | $168.97 | $154.56 | $997.16万 | $19.43亿 | 0.84% |
| 142 |
SKYSky
|
$0.05744 | $0.05891 | $0.05624 | $142.55万 | $13.46亿 | -0.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 561 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.88万 | $1,341.54万 | 0.23% |
| 536 |
GASGas
|
$1.016 | $1.04 | $0.99 | $12.69万 | $6,648.41万 | -0.88% |
| 217 |
TSMBTSMB
|
$394.07 | $412.50 | $391.97 | $73.84万 | — | -3.18% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,588.06万 | $10.04亿 | 0.07% |
| 501 |
MOVEMovement
|
$0.005369 | $0.005495 | $0.005207 | $15.55万 | $2,602.89万 | -0.70% |
| 326 |
NOTNotcoin
|
$0.000336 | $0.000343 | $0.000317 | $35.98万 | $3,309.91万 | 4.35% |