Binance Staked SOL
BNSOL · 美元计价
$90.4
≈ ￥596.64
-2.80% (-$2.60)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$93
24H 成交量
$90.11万
流通市值
$6.52亿
24H 涨跌额
(-$2.60)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.713 | $0.744 | $0.673 | $139.50万 | $2,253.13万 | 0.99% |
| 176 |
REZRenzo
|
$0.003246 | $0.003563 | $0.00321 | $103.96万 | $373.88万 | -7.99% |
| 120 |
FFFalcon Finance
|
$0.08918 | $0.09154 | $0.08408 | $203.28万 | $2.10亿 | 4.44% |
| 118 |
MRVLBMRVLB
|
$153.98 | $170.15 | $149.39 | $210.70万 | — | -7.38% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.902 | $3.02 | $2.84 | $28.51万 | $9,144.40万 | -1.12% |
| 517 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.72万 | $85.51亿 | 0.05% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
WBETHWrapped Beacon ETH
|
$2142.39 | $2,245.55 | $2,105.00 | $439.52万 | $74.92亿 | -4.54% |
| 88 |
DOTPolkadot
|
$0.821 | $0.851 | $0.797 | $345.96万 | $14.10亿 | -1.56% |
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.88万 | $1,769.20万 | 0.32% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$160.57 | $168.97 | $154.56 | $1,005.30万 | $19.63亿 | -1.28% |
| 149 |
SKYSky
|
$0.05707 | $0.05891 | $0.05624 | $135.72万 | $13.43亿 | -2.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 507 |
ARPAARPA Chain
|
$0.00892 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | -0.11% |
| 549 |
GASGas
|
$1.01 | $1.04 | $0.99 | $11.51万 | $6,575.86万 | -2.79% |
| 206 |
TSMBTSMB
|
$395.76 | $412.50 | $391.97 | $80.73万 | — | -3.11% |
| 35 |
ARBArbitrum
|
$0.1443 | $0.1521 | $0.1416 | $1,422.90万 | $10.01亿 | -4.25% |
| 503 |
MOVEMovement
|
$0.005345 | $0.005495 | $0.005207 | $15.73万 | $2,580.50万 | -2.25% |
| 264 |
NOTNotcoin
|
$0.000335 | $0.000348 | $0.000317 | $47.40万 | $3,429.18万 | 2.13% |