Aave
AAVE · 美元计价
$111.97
≈ ￥739.002
-1.67% (-$1.90)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$109.33
今日开盘
$113.87
24H 成交量
$1,426.82万
流通市值
$17.05亿
24H 涨跌额
(-$1.90)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.725 | $0.744 | $0.673 | $138.98万 | $2,253.13万 | 3.87% |
| 181 |
REZRenzo
|
$0.003228 | $0.003563 | $0.00322 | $96.56万 | $373.88万 | -7.82% |
| 123 |
FFFalcon Finance
|
$0.08958 | $0.09154 | $0.08408 | $193.34万 | $2.10亿 | 5.89% |
| 117 |
MRVLBMRVLB
|
$155.26 | $170.15 | $149.39 | $212.98万 | — | -6.56% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.02 | $2.84 | $28.83万 | $9,144.40万 | 2.04% |
| 525 |
USDSUsds
|
$1.001 | $1.01 | $0.9971 | $13.55万 | $85.51亿 | 0.03% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 76 |
WBETHWrapped Beacon ETH
|
$2153.36 | $2,248.92 | $2,105.00 | $416.23万 | $74.92亿 | -4.00% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $348.98万 | $14.10亿 | -0.72% |
| 612 |
IQIQ
|
$0.000629 | $0.000651 | $0.000608 | $4.39万 | $1,769.20万 | 1.95% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$162.36 | $168.97 | $154.56 | $962.17万 | $19.63亿 | -0.08% |
| 146 |
SKYSky
|
$0.05759 | $0.05891 | $0.05624 | $138.17万 | $13.43亿 | -0.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 547 |
ARPAARPA Chain
|
$0.00894 | $0.00905 | $0.00861 | $11.91万 | $1,345.77万 | 1.02% |
| 538 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.33万 | $6,575.86万 | -1.26% |
| 208 |
TSMBTSMB
|
$396.26 | $412.50 | $391.97 | $79.62万 | — | -2.94% |
| 34 |
ARBArbitrum
|
$0.1445 | $0.1521 | $0.1416 | $1,515.58万 | $10.01亿 | -3.28% |
| 505 |
MOVEMovement
|
$0.005371 | $0.005495 | $0.005207 | $15.48万 | $2,580.50万 | -0.98% |
| 313 |
NOTNotcoin
|
$0.00034 | $0.000343 | $0.000317 | $37.33万 | $3,429.18万 | 5.26% |